Globant S.A. (GLOB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621C00210000 | 2024-05-31 11:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 50.00% |
| GLOB240816C00210000 | 2024-06-06 11:14AM EDT | 2024-08-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 12.50% |
| GLOB241115C00210000 | 2024-05-28 1:06PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 15 | 77 | 6.25% |
| GLOB241220C00210000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 8.70 | 3.50 | 7.30 | 0.00 | - | 2 | 129 | 47.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240816P00210000 | 2024-04-19 3:30PM EDT | 2024-08-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| GLOB241115P00210000 | 2024-03-18 3:31PM EDT | 2024-11-15 | 25.70 | 35.60 | 38.70 | 0.00 | - | 3 | 3 | 0.00% |
| GLOB241220P00210000 | 2024-05-30 1:21PM EDT | 2024-12-20 | 50.65 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.