Globant S.A. (GLOB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621C00200000 | 2024-05-23 11:14AM EDT | 2024-06-21 | 0.60 | 0.20 | 3.30 | 0.00 | - | 1 | 241 | 74.39% |
| GLOB240816C00200000 | 2024-05-21 12:18PM EDT | 2024-08-16 | 4.76 | 0.20 | 4.20 | 0.00 | - | 4 | 29 | 51.78% |
| GLOB241115C00200000 | 2024-05-17 2:10PM EDT | 2024-11-15 | 9.00 | 4.10 | 8.30 | 0.00 | - | 6 | 79 | 46.66% |
| GLOB241220C00200000 | 2024-05-17 2:58PM EDT | 2024-12-20 | 10.69 | 5.50 | 10.10 | 0.00 | - | 2 | 57 | 46.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621P00200000 | 2024-05-07 10:16AM EDT | 2024-06-21 | 14.50 | 37.90 | 41.50 | 0.00 | - | - | 0 | 61.23% |
| GLOB240816P00200000 | 2024-05-20 3:32PM EDT | 2024-08-16 | 31.00 | 38.20 | 42.00 | 0.00 | - | 10 | 25 | 46.57% |
| GLOB241115P00200000 | 2024-05-07 1:04PM EDT | 2024-11-15 | 24.30 | 40.50 | 44.50 | 0.00 | - | 20 | 23 | 39.34% |
| GLOB241220P00200000 | 2024-05-07 12:42PM EDT | 2024-12-20 | 26.00 | 40.30 | 44.90 | 0.00 | - | 6 | 27 | 36.83% |
© 2024 Yahoo. All rights reserved.