Globant S.A. (GLOB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621C00180000 | 2024-05-30 11:11AM EDT | 2024-06-21 | 0.95 | 0.60 | 1.55 | 0.00 | - | 1 | 215 | 45.98% |
| GLOB240719C00180000 | 2024-05-28 2:11PM EDT | 2024-07-19 | 4.20 | 1.70 | 4.60 | 0.00 | - | 28 | 31 | 47.01% |
| GLOB240816C00180000 | 2024-05-20 2:46PM EDT | 2024-08-16 | 10.45 | 3.00 | 7.20 | 0.00 | - | 2 | 25 | 47.36% |
| GLOB241115C00180000 | 2024-05-17 1:20PM EDT | 2024-11-15 | 14.90 | 9.20 | 13.30 | 0.00 | - | 4 | 4 | 46.66% |
| GLOB241220C00180000 | 2024-05-21 11:41AM EDT | 2024-12-20 | 19.00 | 11.00 | 14.90 | 0.00 | - | 5 | 9 | 45.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621P00180000 | 2024-05-20 2:44PM EDT | 2024-06-21 | 11.75 | 18.30 | 21.80 | 0.00 | - | 5 | 19 | 58.50% |
| GLOB240719P00180000 | 2024-05-24 10:43AM EDT | 2024-07-19 | 16.50 | 19.50 | 22.80 | 0.00 | - | 1 | 11 | 43.60% |
| GLOB240816P00180000 | 2024-05-17 2:44PM EDT | 2024-08-16 | 18.50 | 21.20 | 25.00 | 0.00 | - | 4 | 100 | 43.37% |
| GLOB241115P00180000 | 2024-05-28 1:22PM EDT | 2024-11-15 | 23.10 | 25.00 | 29.00 | 0.00 | - | 1 | 12 | 39.18% |
| GLOB241220P00180000 | 2024-05-24 3:51PM EDT | 2024-12-20 | 24.50 | 25.60 | 30.40 | 0.00 | - | 1 | 17 | 38.67% |
© 2024 Yahoo. All rights reserved.