Globant S.A. (GLOB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621C00175000 | 2024-05-31 9:44AM EDT | 2024-06-21 | 0.80 | 0.90 | 2.35 | -0.40 | -33.33% | 1 | 92 | 45.31% |
| GLOB240719C00175000 | 2024-05-29 10:13AM EDT | 2024-07-19 | 4.80 | 3.10 | 3.90 | 0.00 | - | 1 | 11 | 37.61% |
| GLOB240816C00175000 | 2024-05-17 3:02PM EDT | 2024-08-16 | 10.50 | 4.50 | 8.70 | 0.00 | - | 3 | 7 | 47.53% |
| GLOB241220C00175000 | 2024-05-09 12:53PM EDT | 2024-12-20 | 24.95 | 13.00 | 16.80 | 0.00 | - | 2 | 2 | 46.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621P00175000 | 2024-05-31 1:16PM EDT | 2024-06-21 | 16.00 | 14.30 | 17.40 | +1.00 | +6.67% | 1 | 149 | 54.59% |
| GLOB240719P00175000 | 2024-05-28 2:11PM EDT | 2024-07-19 | 12.40 | 15.60 | 18.80 | 0.00 | - | 10 | 12 | 42.51% |
| GLOB240816P00175000 | 2024-05-28 1:46PM EDT | 2024-08-16 | 15.70 | 17.10 | 21.50 | 0.00 | - | 1 | 6 | 43.73% |
| GLOB241115P00175000 | 2024-05-17 11:15AM EDT | 2024-11-15 | 21.50 | 21.30 | 26.00 | 0.00 | - | 4 | 5 | 40.23% |
© 2024 Yahoo. All rights reserved.