Globant S.A. (GLOB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621C00170000 | 2024-06-13 1:29PM EDT | 2024-06-21 | 0.90 | 0.25 | 2.10 | 0.00 | - | 4 | 27 | 55.98% |
| GLOB240719C00170000 | 2024-06-12 2:05PM EDT | 2024-07-19 | 3.40 | 2.95 | 3.80 | 0.00 | - | 14 | 18 | 40.14% |
| GLOB240816C00170000 | 2024-06-14 10:25AM EDT | 2024-08-16 | 7.55 | 5.40 | 8.80 | +1.95 | +34.82% | 3 | 19 | 49.88% |
| GLOB241115C00170000 | 2024-06-04 1:59PM EDT | 2024-11-15 | 11.70 | 11.80 | 15.90 | 0.00 | - | 8 | 7 | 49.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621P00170000 | 2024-06-05 1:58PM EDT | 2024-06-21 | 16.00 | 9.10 | 12.80 | 0.00 | - | 1 | 49 | 71.29% |
| GLOB240719P00170000 | 2024-06-05 3:57PM EDT | 2024-07-19 | 17.50 | 10.60 | 15.00 | 0.00 | - | 1 | 25 | 43.05% |
| GLOB240816P00170000 | 2024-05-28 2:51PM EDT | 2024-08-16 | 14.30 | 13.80 | 17.60 | 0.00 | - | 3 | 10 | 42.45% |
| GLOB241115P00170000 | 2024-05-20 2:07PM EDT | 2024-11-15 | 16.35 | 18.80 | 22.90 | 0.00 | - | 1 | 1 | 40.17% |
| GLOB241220P00170000 | 2024-05-10 12:13PM EDT | 2024-12-20 | 18.00 | 24.20 | 27.50 | 0.00 | - | 1 | 12 | 46.35% |
© 2024 Yahoo. All rights reserved.