Globant S.A. (GLOB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621C00165000 | 2024-06-12 9:56AM EDT | 2024-06-21 | 1.56 | 0.00 | 1.65 | -0.13 | -7.69% | 2 | 38 | 46.34% |
| GLOB240719C00165000 | 2024-06-12 11:37AM EDT | 2024-07-19 | 5.35 | 4.50 | 5.30 | 0.00 | - | 10 | 17 | 39.62% |
| GLOB240816C00165000 | 2024-06-14 10:25AM EDT | 2024-08-16 | 9.55 | 6.80 | 10.50 | +2.25 | +30.82% | 3 | 29 | 49.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621P00165000 | 2024-06-04 3:37PM EDT | 2024-06-21 | 14.00 | 4.80 | 8.10 | 0.00 | - | 1 | 1,356 | 56.93% |
| GLOB240719P00165000 | 2024-05-28 3:00PM EDT | 2024-07-19 | 8.20 | 9.30 | 10.00 | 0.00 | - | 8 | 9 | 34.35% |
| GLOB240816P00165000 | 2024-06-07 11:35AM EDT | 2024-08-16 | 15.90 | 10.90 | 14.60 | 0.00 | - | 11 | 13 | 43.32% |
| GLOB241115P00165000 | 2024-05-20 2:07PM EDT | 2024-11-15 | 13.95 | 15.80 | 20.00 | 0.00 | - | 1 | 3 | 40.73% |
| GLOB241220P00165000 | 2024-05-10 2:11PM EDT | 2024-12-20 | 14.50 | 20.90 | 24.40 | 0.00 | - | - | 1 | 46.40% |
© 2024 Yahoo. All rights reserved.