Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240621P00135000 | 2024-05-09 10:08AM EDT | 2024-06-21 | 1.89 | 0.00 | 4.80 | 0.00 | - | 3 | 2 | 76.42% |
GLOB240719P00135000 | 2024-05-24 1:27PM EDT | 2024-07-19 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.02% |
GLOB241220P00135000 | 2024-05-16 3:51PM EDT | 2024-12-20 | 5.70 | 4.50 | 8.80 | 0.00 | - | - | 1 | 43.63% |