Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLOB241220C00110000 | 2024-03-01 4:11PM EDT | 2024-12-20 | 118.00 | 95.80 | 100.50 | 0.00 | - | 1 | 1 | 169.24% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLOB241115P00110000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 1.75 | 0.00 | 3.60 | 0.00 | - | 1 | 2 | 52.05% |
GLOB241220P00110000 | 2024-05-14 10:37AM EDT | 2024-12-20 | 2.40 | 0.20 | 4.20 | 0.00 | - | 1 | 4 | 59.72% |