Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG241220C00040000 | 2024-07-01 3:26PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.75 | 0.00 | - | 7 | 10 | 37.16% |
| GLNG250117C00040000 | 2024-07-02 12:05PM EDT | 2025-01-17 | 1.00 | 0.15 | 1.05 | -0.05 | -4.76% | 58 | 459 | 38.97% |
| GLNG260116C00040000 | 2024-06-25 9:46AM EDT | 2026-01-16 | 3.17 | 2.30 | 3.40 | 0.00 | - | 16 | 31 | 40.33% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG250117P00040000 | 2024-06-18 2:12PM EDT | 2025-01-17 | 11.23 | 8.60 | 10.10 | 0.00 | - | 1 | 1 | 39.99% |
© 2024 Yahoo. All rights reserved.