Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240719C00038000 | 2024-06-24 11:12AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 2 | 58.59% |
| GLNG240920C00038000 | 2024-06-26 1:15PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 23 | 41.26% |
| GLNG241220C00038000 | 2024-06-28 9:59AM EDT | 2024-12-20 | 1.05 | 0.65 | 1.35 | 0.00 | - | 10 | 23 | 41.48% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240816P00038000 | 2024-06-28 12:42PM EDT | 2024-08-16 | 6.62 | 6.40 | 8.00 | 0.00 | - | 1 | 1 | 71.63% |
© 2024 Yahoo. All rights reserved.