Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240816C00037000 | 2024-06-25 10:34AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.80 | 0.00 | - | - | 35 | 59.33% |
| GLNG240920C00037000 | 2024-06-25 12:13PM EDT | 2024-09-20 | 0.55 | 0.30 | 0.65 | 0.00 | - | - | 207 | 41.21% |
| GLNG241220C00037000 | 2024-06-27 9:33AM EDT | 2024-12-20 | 1.34 | 0.25 | 1.55 | 0.00 | - | 5 | 12 | 41.24% |
| GLNG250117C00037000 | 2024-07-02 2:35PM EDT | 2025-01-17 | 1.30 | 0.00 | 1.65 | -0.10 | -7.14% | 5 | 19 | 39.45% |
| GLNG260116C00037000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 2.30 | 2.85 | 4.10 | 0.00 | - | - | 1 | 40.04% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.