Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240719C00034000 | 2024-07-02 2:48PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.50 | -0.07 | -33.33% | 10 | 157 | 54.10% |
| GLNG240816C00034000 | 2024-07-02 3:20PM EDT | 2024-08-16 | 0.65 | 0.50 | 0.70 | -0.10 | -13.33% | 1 | 327 | 39.45% |
| GLNG240920C00034000 | 2024-06-28 12:59PM EDT | 2024-09-20 | 1.25 | 0.90 | 1.15 | 0.00 | - | 1,332 | 1,429 | 38.45% |
| GLNG250117C00034000 | 2024-06-13 10:33AM EDT | 2025-01-17 | 1.40 | 1.85 | 2.55 | 0.00 | - | 50 | 50 | 40.36% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG241220P00034000 | 2024-06-27 10:50AM EDT | 2024-12-20 | 4.80 | 4.20 | 4.90 | 0.00 | - | - | 95 | 35.96% |
| GLNG250117P00034000 | 2024-06-17 2:32PM EDT | 2025-01-17 | 6.20 | 4.50 | 5.00 | 0.00 | - | - | 30 | 34.47% |
© 2024 Yahoo. All rights reserved.