Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240719C00033000 | 2024-07-01 3:04PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.35 | 0.00 | - | 28 | 174 | 37.31% |
| GLNG240816C00033000 | 2024-07-02 2:05PM EDT | 2024-08-16 | 0.85 | 0.80 | 1.00 | -0.30 | -26.09% | 4 | 19 | 40.23% |
| GLNG240920C00033000 | 2024-07-01 10:37AM EDT | 2024-09-20 | 1.40 | 1.20 | 1.40 | 0.00 | - | 5 | 28 | 37.50% |
| GLNG241220C00033000 | 2024-07-02 12:32PM EDT | 2024-12-20 | 2.35 | 1.75 | 2.85 | -0.27 | -10.31% | 1 | 125 | 43.02% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240816P00033000 | 2024-07-02 10:32AM EDT | 2024-08-16 | 2.40 | 2.45 | 3.00 | -0.45 | -15.79% | 12 | 13 | 40.72% |
| GLNG240920P00033000 | 2024-07-01 9:31AM EDT | 2024-09-20 | 2.93 | 2.70 | 3.20 | 0.00 | - | 1 | 140 | 34.30% |
| GLNG241220P00033000 | 2024-06-26 10:14AM EDT | 2024-12-20 | 4.30 | 3.60 | 4.20 | 0.00 | - | - | 7 | 35.60% |
| GLNG250117P00033000 | 2024-06-14 2:22PM EDT | 2025-01-17 | 6.40 | 3.80 | 4.40 | 0.00 | - | - | 1 | 35.21% |
© 2024 Yahoo. All rights reserved.