Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240719C00032000 | 2024-07-02 1:31PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.70 | -0.30 | -40.00% | 19 | 519 | 40.23% |
| GLNG240816C00032000 | 2024-07-02 11:19AM EDT | 2024-08-16 | 1.25 | 1.15 | 1.35 | -0.22 | -14.97% | 13 | 228 | 40.33% |
| GLNG240920C00032000 | 2024-07-02 9:36AM EDT | 2024-09-20 | 2.15 | 1.60 | 1.80 | +0.40 | +22.86% | 50 | 330 | 38.14% |
| GLNG241220C00032000 | 2024-06-27 9:33AM EDT | 2024-12-20 | 2.89 | 2.45 | 3.00 | 0.00 | - | 5 | 7 | 40.31% |
| GLNG250117C00032000 | 2024-06-28 3:13PM EDT | 2025-01-17 | 3.30 | 2.90 | 3.30 | 0.00 | - | 55 | 2,720 | 40.65% |
| GLNG260116C00032000 | 2024-06-25 11:32AM EDT | 2026-01-16 | 5.40 | 4.80 | 7.70 | 0.00 | - | - | 20 | 53.31% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240719P00032000 | 2024-07-02 10:46AM EDT | 2024-07-19 | 1.25 | 1.25 | 1.45 | +0.25 | +25.00% | 4 | 84 | 31.35% |
| GLNG240816P00032000 | 2024-07-02 10:41AM EDT | 2024-08-16 | 1.80 | 1.90 | 2.05 | 0.00 | - | 16 | 200 | 33.84% |
| GLNG240920P00032000 | 2024-07-01 12:40PM EDT | 2024-09-20 | 2.15 | 2.40 | 2.55 | 0.00 | - | 1 | 485 | 34.20% |
| GLNG241220P00032000 | 2024-07-02 10:17AM EDT | 2024-12-20 | 3.20 | 2.85 | 3.90 | -0.40 | -11.11% | 1 | 74 | 39.38% |
© 2024 Yahoo. All rights reserved.