Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG250117C00022500 | 2024-06-25 11:30AM EDT | 2025-01-17 | 9.10 | 8.50 | 9.70 | 0.00 | - | 65 | 1,296 | 52.76% |
| GLNG260116C00022500 | 2024-06-26 9:59AM EDT | 2026-01-16 | 9.87 | 8.00 | 12.20 | 0.00 | - | 1 | 297 | 55.37% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG250117P00022500 | 2024-07-02 9:30AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.60 | -0.12 | -21.05% | 1 | 1,429 | 41.16% |
| GLNG260116P00022500 | 2024-06-05 10:03AM EDT | 2026-01-16 | 2.55 | 1.35 | 1.85 | 0.00 | - | 2 | 21 | 38.34% |
© 2024 Yahoo. All rights reserved.