Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.64 | 0.00 | - | 1 | 36 | 10.00 | - | - | - | - | - |
| 16.37 | 0.00 | - | 22 | 30 | 12.50 | 0.05 | 0.00 | - | 2 | 31 |
| 12.50 | 0.00 | - | 1 | 221 | 15.00 | 0.29 | 0.00 | - | 8 | 32 |
| 14.10 | +0.52 | +3.83% | 30 | 589 | 17.50 | 0.20 | 0.00 | - | 2 | 186 |
| 11.81 | +0.51 | +4.51% | 5 | 746 | 20.00 | 0.30 | 0.00 | - | 20 | 827 |
| 9.10 | 0.00 | - | 65 | 1,296 | 22.50 | 0.57 | 0.00 | - | 1 | 1,429 |
| - | - | - | - | - | 24.00 | 1.05 | 0.00 | - | - | 20 |
| 7.00 | 0.00 | - | 10 | 19,683 | 25.00 | 1.30 | 0.00 | - | 2 | 1,199 |
| 4.16 | 0.00 | - | - | 5 | 27.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 4 | 28.00 | 1.95 | 0.00 | - | 1 | 1 |
| 3.39 | 0.00 | - | - | 19 | 29.00 | 3.00 | 0.00 | - | - | 235 |
| 4.30 | +0.09 | +2.14% | 103 | 13,636 | 30.00 | 3.55 | 0.00 | - | 257 | 358 |
| 3.80 | +0.45 | +13.43% | 25 | 8 | 31.00 | - | - | - | - | - |
| 3.30 | +0.45 | +15.79% | 55 | 2,696 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 6.40 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | 50 | 50 | 34.00 | 6.20 | 0.00 | - | - | 30 |
| 2.15 | +0.15 | +7.50% | 81 | 2,263 | 35.00 | 9.60 | 0.00 | - | 1 | 4 |
| 1.40 | 0.00 | - | 11 | 19 | 37.00 | - | - | - | - | - |
| 1.06 | +0.16 | +17.78% | 8 | 467 | 40.00 | 11.23 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.