Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
16.02 | 0.00 | - | 10 | 10 | 15.00 | - | - | - | - | - |
- | - | - | - | - | 18.00 | 0.15 | 0.00 | - | 101 | 1,201 |
- | - | - | - | - | 19.00 | 0.35 | 0.00 | - | 60 | 460 |
6.20 | 0.00 | - | 1 | 1 | 20.00 | 0.50 | 0.00 | - | 1 | 1 |
4.80 | 0.00 | - | 1 | 14 | 21.00 | - | - | - | - | - |
6.70 | 0.00 | - | 10 | 189 | 22.00 | 0.36 | 0.00 | - | 5 | 337 |
8.06 | 0.00 | - | 1 | 150 | 23.00 | - | - | - | - | - |
3.60 | 0.00 | - | 1 | 303 | 24.00 | 0.60 | 0.00 | - | 2 | 5 |
5.60 | 0.00 | - | 5 | 273 | 25.00 | 1.07 | 0.00 | - | 1 | 2 |
6.00 | 0.00 | - | 1 | 227 | 26.00 | 1.29 | 0.00 | - | 4 | 79 |
5.88 | +0.58 | +10.94% | 1 | 636 | 27.00 | 3.40 | 0.00 | - | 34 | 52 |
4.70 | 0.00 | - | 25 | 397 | 28.00 | 1.87 | 0.00 | - | 10 | 90 |
4.74 | +3.29 | +226.90% | 26 | 28 | 29.00 | 2.02 | 0.00 | - | 5 | 151 |
4.02 | +0.22 | +5.79% | 2 | 7,350 | 30.00 | 2.50 | 0.00 | - | 6 | 101 |
- | - | - | - | - | 31.00 | 3.00 | 0.00 | - | 24 | 356 |
2.89 | 0.00 | - | 5 | 7 | 32.00 | 3.60 | 0.00 | - | 74 | 74 |
2.40 | +0.21 | +9.59% | 20 | 125 | 33.00 | - | - | - | - | - |
1.80 | +0.20 | +12.50% | 3 | 441 | 35.00 | - | - | - | - | - |
1.34 | 0.00 | - | 5 | 12 | 37.00 | - | - | - | - | - |
0.50 | 0.00 | - | 10 | 60 | 42.00 | - | - | - | - | - |