Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240816C00028000 | 2024-06-28 12:18PM EDT | 28.00 | 4.00 | 2.60 | 4.30 | +4.00 | - | 66 | 20 | 52.78% |
| GLNG240816C00029000 | 2024-06-24 11:31AM EDT | 29.00 | 2.73 | 3.10 | 4.80 | +2.73 | - | - | 6 | 60.55% |
| GLNG240816C00030000 | 2024-06-28 9:48AM EDT | 30.00 | 2.50 | 2.40 | 2.75 | +2.50 | - | 1 | 148 | 45.65% |
| GLNG240816C00031000 | 2024-06-27 3:29PM EDT | 31.00 | 1.72 | 1.85 | 2.10 | +1.72 | - | - | 94 | 43.07% |
| GLNG240816C00032000 | 2024-06-28 11:08AM EDT | 32.00 | 1.47 | 1.40 | 1.55 | +0.17 | +13.08% | 4 | 232 | 40.97% |
| GLNG240816C00033000 | 2024-06-28 1:53PM EDT | 33.00 | 1.10 | 1.00 | 1.20 | +1.10 | - | 7 | 8 | 41.55% |
| GLNG240816C00034000 | 2024-06-28 9:49AM EDT | 34.00 | 0.83 | 0.05 | 1.00 | +0.83 | - | 3 | 325 | 44.09% |
| GLNG240816C00035000 | 2024-06-28 12:16PM EDT | 35.00 | 0.60 | 0.20 | 0.75 | +0.60 | - | 5 | 11 | 44.04% |
| GLNG240816C00036000 | 2024-06-27 9:30AM EDT | 36.00 | 0.25 | 0.30 | 0.50 | +0.25 | - | - | 6 | 42.29% |
| GLNG240816C00037000 | 2024-06-25 10:34AM EDT | 37.00 | 0.22 | 0.20 | 0.50 | +0.22 | - | - | 35 | 47.22% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240816P00028000 | 2024-06-27 12:53PM EDT | 28.00 | 0.51 | 0.35 | 0.45 | +0.51 | - | - | 1 | 37.65% |
| GLNG240816P00029000 | 2024-06-27 2:52PM EDT | 29.00 | 0.80 | 0.00 | 0.70 | 0.00 | - | 3 | 46 | 37.31% |
| GLNG240816P00030000 | 2024-06-27 3:16PM EDT | 30.00 | 1.10 | 0.80 | 1.00 | 0.00 | - | 35 | 237 | 36.13% |
| GLNG240816P00031000 | 2024-06-28 11:11AM EDT | 31.00 | 1.35 | 1.20 | 1.40 | +1.35 | - | 3 | 167 | 35.18% |
| GLNG240816P00032000 | 2024-06-28 3:28PM EDT | 32.00 | 1.75 | 1.75 | 1.90 | +1.75 | - | 44 | 146 | 34.28% |
| GLNG240816P00033000 | 2024-06-25 10:33AM EDT | 33.00 | 2.85 | 2.35 | 2.60 | +2.85 | - | - | 13 | 35.74% |
| GLNG240816P00038000 | 2024-06-28 12:42PM EDT | 38.00 | 6.62 | 5.80 | 8.70 | +6.62 | - | 1 | 0 | 55.23% |
© 2024 Yahoo. All rights reserved.