Canada markets close in 1 hour 56 minutes

GLG Life Tech Corporation (GLG.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.05000.0000 (0.00%)
As of 01:46PM EDT. Market open.
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 22, 20240.05000.05000.05000.05000.0500-
Apr 19, 20240.05000.05000.05000.05000.0500-
Apr 18, 20240.05000.05000.05000.05000.0500-
Apr 17, 20240.05000.05000.05000.05000.0500-
Apr 16, 20240.05000.05000.05000.05000.0500-
Apr 15, 20240.05000.05000.05000.05000.0500-
Apr 12, 20240.05000.05000.05000.05000.0500-
Apr 11, 20240.05000.05000.05000.05000.0500-
Apr 10, 20240.05000.05000.05000.05000.0500-
Apr 09, 20240.05000.05000.05000.05000.0500-
Apr 08, 20240.05000.05000.05000.05000.0500-
Apr 05, 20240.06000.06000.05000.05000.050015,000
Apr 04, 20240.05000.05000.05000.05000.050040,200
Apr 03, 20240.05000.05000.05000.05000.0500-
Apr 02, 20240.05000.05000.05000.05000.0500-
Apr 01, 20240.05000.05000.05000.05000.0500100
Mar 28, 20240.05000.05000.05000.05000.05001,400
Mar 27, 20240.05000.05000.05000.05000.0500-
Mar 26, 20240.05000.05000.05000.05000.05007,000
Mar 25, 20240.05000.05000.05000.05000.0500-
Mar 22, 20240.05000.05000.05000.05000.0500-
Mar 21, 20240.05000.05000.05000.05000.0500-
Mar 20, 20240.05000.05000.05000.05000.0500-
Mar 19, 20240.05000.05000.05000.05000.0500-
Mar 18, 20240.05000.05000.05000.05000.0500600
Mar 15, 20240.05000.05000.05000.05000.05001,100
Mar 14, 20240.05000.05000.05000.05000.050035,400
Mar 13, 20240.05000.05000.05000.05000.0500-
Mar 12, 20240.05000.05000.05000.05000.0500-
Mar 11, 20240.05000.05000.05000.05000.0500-
Mar 08, 20240.05000.05000.05000.05000.0500-
Mar 07, 20240.05000.05000.05000.05000.0500-
Mar 06, 20240.05000.05000.05000.05000.050010,100
Mar 05, 20240.05000.05000.05000.05000.05007,000
Mar 04, 20240.05000.05000.05000.05000.0500-
Mar 01, 20240.05000.05000.05000.05000.0500-
Feb 29, 20240.05000.05000.05000.05000.0500-
Feb 28, 20240.05000.05000.05000.05000.05008,000
Feb 27, 20240.05000.05000.05000.05000.0500-
Feb 26, 20240.05000.05000.05000.05000.0500-
Feb 23, 20240.05000.05000.04000.05000.050011,000
Feb 22, 20240.04000.04000.04000.04000.0400-
Feb 21, 20240.04000.05000.04000.04000.040026,000
Feb 20, 20240.04000.04000.04000.04000.040012,000
Feb 16, 20240.04000.04000.04000.04000.0400-
Feb 15, 20240.04000.04000.04000.04000.0400-
Feb 14, 20240.04000.04000.04000.04000.0400-
Feb 13, 20240.04000.04000.04000.04000.0400-
Feb 12, 20240.04000.04000.04000.04000.0400-
Feb 09, 20240.04000.04000.04000.04000.0400-
Feb 08, 20240.04000.04000.04000.04000.04001,000
Feb 07, 20240.04000.04000.04000.04000.0400-
Feb 06, 20240.04000.04000.04000.04000.0400-
Feb 05, 20240.04000.04000.04000.04000.0400-
Feb 02, 20240.04000.04000.04000.04000.0400-
Feb 01, 20240.04000.04000.04000.04000.0400-
Jan 31, 20240.04000.04000.04000.04000.04003,000
Jan 30, 20240.04000.04000.04000.04000.04002,400
Jan 29, 20240.04000.04000.04000.04000.040022,000
Jan 26, 20240.03000.03000.03000.03000.0300-
Jan 25, 20240.03000.03000.03000.03000.03005,000
Jan 24, 20240.04000.04000.04000.04000.0400-
Jan 23, 20240.04000.04000.04000.04000.0400-
Jan 22, 20240.04000.04000.04000.04000.04002,000
Jan 19, 20240.03000.03000.03000.03000.030010,700
Jan 18, 20240.03000.03000.03000.03000.0300-
Jan 17, 20240.03000.03000.03000.03000.03001,000
Jan 16, 20240.04000.04000.04000.04000.0400-
Jan 15, 20240.04000.04000.04000.04000.0400-
Jan 12, 20240.04000.04000.04000.04000.0400-
Jan 11, 20240.04000.04000.04000.04000.0400-
Jan 10, 20240.04000.04000.04000.04000.04003,000
Jan 09, 20240.04000.04000.04000.04000.04001,000
Jan 08, 20240.03000.03000.03000.03000.0300-
Jan 05, 20240.03000.03000.03000.03000.0300-
Jan 04, 20240.03000.03000.03000.03000.030010,000
Jan 03, 20240.04000.04000.04000.04000.0400-
Jan 02, 20240.04000.04000.04000.04000.0400-
Dec 29, 20230.04000.04000.04000.04000.040014,000
Dec 28, 20230.03000.03000.03000.03000.0300-
Dec 27, 20230.03000.03000.03000.03000.0300-
Dec 22, 20230.03000.03000.03000.03000.03002,000
Dec 21, 20230.04000.04000.04000.04000.0400141,300
Dec 20, 20230.04000.04000.04000.04000.04006,100
Dec 19, 20230.04000.04000.04000.04000.04002,000
Dec 18, 20230.04000.04000.04000.04000.04006,000
Dec 15, 20230.04000.04000.04000.04000.0400-
Dec 14, 20230.04000.04000.04000.04000.04002,200
Dec 13, 20230.05000.05000.05000.05000.0500-
Dec 12, 20230.05000.05000.05000.05000.0500-
Dec 11, 20230.05000.05000.05000.05000.0500-
Dec 08, 20230.04000.05000.04000.05000.050010,000
Dec 07, 20230.05000.05000.04000.04000.040054,000
Dec 06, 20230.05000.05000.05000.05000.05001,500
Dec 05, 20230.05000.05000.05000.05000.05002,000
Dec 04, 20230.05000.05000.05000.05000.0500-
Dec 01, 20230.05000.05000.05000.05000.05005,700
Nov 30, 20230.05000.05000.05000.05000.0500-
Nov 29, 20230.05000.05000.05000.05000.0500-
Nov 28, 20230.05000.05000.05000.05000.05003,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...