Great Lakes Dredge & Dock Corporation (GLDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLDD240621C00010000 | 2024-05-16 3:04PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | 0.00 | - | 21 | 1,025 | 52.15% |
| GLDD240920C00010000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 1.05 | 0.80 | 1.20 | 0.00 | - | 13 | 176 | 54.69% |
| GLDD241220C00010000 | 2024-05-16 11:12AM EDT | 2024-12-20 | 1.38 | 1.15 | 1.60 | 0.00 | - | 1 | 1,175 | 54.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLDD240621P00010000 | 2024-05-17 12:41PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.85 | -0.15 | -20.00% | 3 | 5 | 45.90% |
| GLDD241220P00010000 | 2024-02-14 1:37PM EDT | 2024-12-20 | 1.75 | 1.40 | 2.45 | 0.00 | - | 5 | 5 | 55.57% |
© 2024 Yahoo. All rights reserved.