Great Lakes Dredge & Dock Corporation (GLDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLDD240517C00005000 | 2024-04-26 3:17PM EDT | 5.00 | 2.25 | 1.45 | 2.65 | 0.00 | - | 1 | 1 | 142.19% |
| GLDD240517C00007500 | 2024-05-02 3:39PM EDT | 7.50 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 500 | 3,896 | 89.45% |
| GLDD240517C00010000 | 2024-04-22 10:37AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 7,635 | 132.81% |
| GLDD240517C00012500 | 2024-04-01 9:30AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLDD240517P00005000 | 2024-05-02 10:03AM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 9 | 143.75% |
| GLDD240517P00007500 | 2024-04-24 12:43PM EDT | 7.50 | 0.60 | 0.80 | 1.00 | 0.00 | - | 1 | 261 | 94.92% |
| GLDD240517P00010000 | 2024-04-19 10:57AM EDT | 10.00 | 2.60 | 2.90 | 3.40 | 0.00 | - | 3 | 3 | 125.00% |
© 2024 Yahoo. All rights reserved.