Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
188.62+1.06 (+0.57%)
At close: 04:00PM EST
188.48 -0.14 (-0.07%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
Strike:95.00
CallsforFebruary 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240315C000950002023-11-16 2:05PM EST2024-03-1590.4093.1093.400.00-11540.00%
GLD240517C000950002023-09-21 9:01AM EST2024-05-1785.5890.8591.350.00-4410.00%
GLD240621C000950002023-09-20 8:43AM EST2024-06-2188.1491.1591.850.00-12650.00%
GLD240920C000950002023-06-23 8:58AM EST2024-09-2089.6391.7092.350.00-210.00%
GLD241220C000950002023-06-29 9:09AM EST2024-12-2087.6992.2093.550.00-290.00%
GLD250117C000950002023-11-08 11:01AM EST2025-01-1790.9294.3096.000.00-1951.78%
PutsforFebruary 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240315P000950002023-10-03 8:54AM EST2024-03-150.030.000.020.00-3038596.88%
GLD240517P000950002023-09-18 12:12PM EST2024-05-170.010.010.030.00-89250.39%
GLD240621P000950002023-06-07 8:35AM EST2024-06-210.030.000.060.00-8818147.27%
GLD240920P000950002023-10-18 1:29PM EST2024-09-200.030.020.060.00-4535.45%
GLD241220P000950002024-02-09 9:30AM EST2024-12-200.030.020.050.00-17617729.00%