SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317C00095000 | 2022-12-30 11:13AM EST | 2023-03-17 | 74.65 | 82.95 | 86.65 | 0.00 | - | 1 | 28 | 182.50% |
| GLD230616C00095000 | 2022-12-28 11:16AM EST | 2023-06-16 | 74.10 | 83.45 | 88.00 | 0.00 | - | 5 | 44 | 104.28% |
| GLD240119C00095000 | 2022-11-11 10:26AM EST | 2024-01-19 | 74.43 | 75.10 | 78.15 | 0.00 | - | 8 | 10 | 0.00% |
| GLD250117C00095000 | 2022-11-08 12:51PM EST | 2025-01-17 | 72.80 | 76.35 | 81.00 | 0.00 | - | 5 | 1 | 30.99% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317P00095000 | 2023-01-17 12:18PM EST | 2023-03-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 181 | 175 | 59.38% |
| GLD230616P00095000 | 2023-01-06 3:37PM EST | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 178 | 36.33% |
| GLD230915P00095000 | 2023-01-13 3:52PM EST | 2023-09-15 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 89 | 29.69% |
| GLD240119P00095000 | 2022-12-19 9:54AM EST | 2024-01-19 | 0.18 | 0.07 | 0.12 | 0.00 | - | 97 | 152 | 26.95% |
| GLD240621P00095000 | 2023-01-12 11:20AM EST | 2024-06-21 | 0.19 | 0.07 | 0.24 | 0.00 | - | 5 | 9 | 24.66% |
| GLD240920P00095000 | 2022-10-17 10:30AM EST | 2024-09-20 | 0.97 | 0.00 | 4.95 | 0.00 | - | - | 1 | 43.86% |
© 2023 Yahoo. All rights reserved.
