Canada markets open in 9 hours 17 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
173.98+0.16 (+0.09%)
At close: 04:00PM EST
174.50 +0.52 (+0.30%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:95.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230317C000950002022-12-30 11:13AM EST2023-03-1774.6582.9586.650.00-128182.50%
GLD230616C000950002022-12-28 11:16AM EST2023-06-1674.1083.4588.000.00-544104.28%
GLD240119C000950002022-11-11 10:26AM EST2024-01-1974.4375.1078.150.00-8100.00%
GLD250117C000950002022-11-08 12:51PM EST2025-01-1772.8076.3581.000.00-5130.99%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230317P000950002023-01-17 12:18PM EST2023-03-170.010.000.010.00-18117559.38%
GLD230616P000950002023-01-06 3:37PM EST2023-06-160.020.000.020.00-317836.33%
GLD230915P000950002023-01-13 3:52PM EST2023-09-150.030.000.040.00--8929.69%
GLD240119P000950002022-12-19 9:54AM EST2024-01-190.180.070.120.00-9715226.95%
GLD240621P000950002023-01-12 11:20AM EST2024-06-210.190.070.240.00-5924.66%
GLD240920P000950002022-10-17 10:30AM EST2024-09-200.970.004.950.00--143.86%