GLD - SPDR Gold Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230616C000950002022-12-28 12:16PM EDT2023-06-1674.1083.4588.000.00-544194.48%
GLD230915C000950002023-05-02 12:28PM EDT2023-09-1594.1086.9587.700.00-1175.37%
GLD240119C000950002023-03-17 3:57PM EDT2024-01-1991.1094.1594.900.00-8787.06%
GLD241220C000950002023-04-04 3:58PM EDT2024-12-2098.4998.95102.850.00-8870.68%
GLD250117C000950002023-04-04 3:58PM EDT2025-01-1798.6499.25103.150.00-5969.65%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230616P000950002023-01-06 4:37PM EDT2023-06-160.020.000.020.00-317890.63%
GLD230915P000950002023-04-13 10:02AM EDT2023-09-150.020.000.020.00-39541.02%
GLD231117P000950002023-05-18 2:13PM EDT2023-11-170.030.020.030.00-151534.18%
GLD240119P000950002022-12-19 10:54AM EDT2024-01-190.180.070.120.00-9715234.28%
GLD240621P000950002023-04-27 9:30AM EDT2024-06-210.030.030.110.00-159726.42%
GLD240920P000950002023-02-17 10:30AM EDT2024-09-200.580.014.700.00-1149.60%
GLD241220P000950002023-03-01 10:35AM EDT2024-12-200.860.000.530.00--127.47%