GLD - SPDR Gold Shares
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:95.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230616C00095000 | 2022-12-28 12:16PM EDT | 2023-06-16 | 74.10 | 83.45 | 88.00 | 0.00 | - | 5 | 44 | 194.48% |
| GLD230915C00095000 | 2023-05-02 12:28PM EDT | 2023-09-15 | 94.10 | 86.95 | 87.70 | 0.00 | - | 1 | 1 | 75.37% |
| GLD240119C00095000 | 2023-03-17 3:57PM EDT | 2024-01-19 | 91.10 | 94.15 | 94.90 | 0.00 | - | 8 | 7 | 87.06% |
| GLD241220C00095000 | 2023-04-04 3:58PM EDT | 2024-12-20 | 98.49 | 98.95 | 102.85 | 0.00 | - | 8 | 8 | 70.68% |
| GLD250117C00095000 | 2023-04-04 3:58PM EDT | 2025-01-17 | 98.64 | 99.25 | 103.15 | 0.00 | - | 5 | 9 | 69.65% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230616P00095000 | 2023-01-06 4:37PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 178 | 90.63% |
| GLD230915P00095000 | 2023-04-13 10:02AM EDT | 2023-09-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 95 | 41.02% |
| GLD231117P00095000 | 2023-05-18 2:13PM EDT | 2023-11-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 15 | 15 | 34.18% |
| GLD240119P00095000 | 2022-12-19 10:54AM EDT | 2024-01-19 | 0.18 | 0.07 | 0.12 | 0.00 | - | 97 | 152 | 34.28% |
| GLD240621P00095000 | 2023-04-27 9:30AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.11 | 0.00 | - | 15 | 97 | 26.42% |
| GLD240920P00095000 | 2023-02-17 10:30AM EDT | 2024-09-20 | 0.58 | 0.01 | 4.70 | 0.00 | - | 1 | 1 | 49.60% |
| GLD241220P00095000 | 2023-03-01 10:35AM EDT | 2024-12-20 | 0.86 | 0.00 | 0.53 | 0.00 | - | - | 1 | 27.47% |
© 2023 Yahoo. All rights reserved.