SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:90.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.05 | 0.00 | - | 58 | 215 | 2024-05-17 | 0.01 | 0.00 | - | 88 | 220 |
| 126.12 | 0.00 | - | 2 | 143 | 2024-06-21 | 0.01 | 0.00 | - | 176 | 268 |
| 100.25 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.02 | 0.00 | - | - | 50 |
| 133.59 | 0.00 | - | - | 1 | 2024-11-15 | 0.02 | 0.00 | - | - | 3 |
| 133.90 | 0.00 | - | 1 | 4 | 2024-12-20 | 0.02 | 0.00 | - | 50 | 92 |
| 109.70 | 0.00 | - | 1 | 10 | 2025-01-17 | 0.01 | 0.00 | - | 1 | 91 |
| 133.65 | 0.00 | - | - | 0 | 2025-06-20 | 0.04 | 0.00 | - | 1 | 452 |
| 104.00 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.