GLD - SPDR Gold Shares
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:90.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230616C00090000 | 2023-05-31 9:33AM EDT | 2023-06-16 | 92.70 | 91.10 | 91.30 | 0.00 | - | 1 | 5 | 151.17% |
| GLD230630C00090000 | 2023-05-24 3:58PM EDT | 2023-06-30 | 92.50 | 91.25 | 91.50 | 0.00 | - | 1 | 6 | 121.29% |
| GLD230915C00090000 | 2023-05-17 10:13AM EDT | 2023-09-15 | 95.70 | 91.90 | 92.50 | 0.00 | - | 5 | 14 | 79.32% |
| GLD230929C00090000 | 2023-03-31 2:05PM EDT | 2023-09-29 | 95.00 | 96.30 | 96.90 | 0.00 | - | 1 | 1 | 111.89% |
| GLD240119C00090000 | 2023-03-13 12:57PM EDT | 2024-01-19 | 90.30 | 99.75 | 100.50 | 0.00 | - | 2 | 8 | 95.66% |
| GLD240517C00090000 | 2023-05-18 9:30AM EDT | 2024-05-17 | 95.90 | 93.50 | 95.95 | 0.00 | - | 1 | 2 | 57.70% |
| GLD250117C00090000 | 2023-03-17 3:25PM EDT | 2025-01-17 | 100.00 | 100.45 | 104.00 | 0.00 | - | 1 | 4 | 64.81% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230616P00090000 | 2023-02-07 10:38AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 16,966 | 106.25% |
| GLD230630P00090000 | 2023-05-24 2:00PM EDT | 2023-06-30 | 0.52 | 0.00 | 0.01 | 0.00 | - | 58 | 200 | 78.13% |
| GLD230915P00090000 | 2023-01-24 12:24PM EDT | 2023-09-15 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 5 | 47.27% |
| GLD230929P00090000 | 2023-03-03 2:08PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 265 | 45.70% |
| GLD231117P00090000 | 2023-05-04 2:17PM EDT | 2023-11-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 0 | 35.94% |
| GLD240119P00090000 | 2023-04-04 11:35AM EDT | 2024-01-19 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 245 | 33.79% |
| GLD240621P00090000 | 2023-05-30 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 176 | 0 | 28.32% |
© 2023 Yahoo. All rights reserved.