Canada markets open in 56 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
215.57-5.46 (-2.47%)
At close: 04:00PM EDT
213.51 -2.07 (-0.96%)
Pre-Market: 08:33AM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforApril 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240517C000900002024-03-05 12:18PM EDT2024-05-17107.72123.10123.300.00-42170.00%
GLD240621C000900002024-04-05 3:35PM EDT2024-06-21125.850.000.000.00-21420.00%
GLD240920C000900002024-02-20 11:01AM EDT2024-09-20100.25113.65114.300.00-110.00%
GLD241115C000900002024-04-17 9:42AM EDT2024-11-15133.590.000.000.00--10.00%
GLD241220C000900002024-04-17 9:42AM EDT2024-12-20133.900.000.000.00-140.00%
GLD250117C000900002024-03-04 3:35PM EDT2025-01-17109.70125.15126.250.00-11053.20%
GLD250620C000900002024-04-17 9:43AM EDT2025-06-20133.650.000.000.00--00.00%
GLD260116C000900002023-11-27 2:36PM EDT2026-01-16104.00107.00110.850.00-120.00%
PutsforApril 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240517P000900002023-09-18 1:18PM EDT2024-05-170.010.000.030.00-88220110.94%
GLD240621P000900002024-01-22 2:49PM EDT2024-06-210.010.000.010.00-17626865.63%
GLD240920P000900002024-03-05 12:26PM EDT2024-09-200.020.000.010.00--5043.75%
GLD241115P000900002024-01-24 2:01PM EDT2024-11-150.020.010.040.00--342.19%
GLD241220P000900002024-03-28 3:37PM EDT2024-12-200.020.000.000.00-509225.00%
GLD250117P000900002024-03-25 9:30AM EDT2025-01-170.020.000.000.00-206025.00%
GLD250620P000900002024-04-09 11:45AM EDT2025-06-200.040.000.000.00-145212.50%