SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00090000 | 2024-04-26 2:51PM EDT | 2024-05-17 | 126.94 | 126.65 | 126.95 | +19.22 | +17.84% | 5 | 217 | 157.81% |
| GLD240621C00090000 | 2024-04-23 1:25PM EDT | 2024-06-21 | 126.12 | 127.00 | 127.25 | 0.00 | - | 2 | 143 | 111.87% |
| GLD240920C00090000 | 2024-02-20 11:01AM EDT | 2024-09-20 | 100.25 | 113.65 | 114.30 | 0.00 | - | 1 | 1 | 0.00% |
| GLD241115C00090000 | 2024-04-17 9:42AM EDT | 2024-11-15 | 133.59 | 128.40 | 128.90 | 0.00 | - | - | 1 | 76.14% |
| GLD241220C00090000 | 2024-04-17 9:42AM EDT | 2024-12-20 | 133.90 | 128.75 | 129.30 | 0.00 | - | 1 | 4 | 73.06% |
| GLD250117C00090000 | 2024-03-04 3:35PM EDT | 2025-01-17 | 109.70 | 125.15 | 126.25 | 0.00 | - | 1 | 10 | 0.00% |
| GLD250620C00090000 | 2024-04-17 9:43AM EDT | 2025-06-20 | 133.65 | 128.95 | 132.40 | 0.00 | - | - | 0 | 62.64% |
| GLD260116C00090000 | 2023-11-27 2:36PM EDT | 2026-01-16 | 104.00 | 107.00 | 110.85 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00090000 | 2023-09-18 1:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 88 | 220 | 121.88% |
| GLD240621P00090000 | 2024-01-22 2:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 176 | 268 | 68.75% |
| GLD240920P00090000 | 2024-03-05 12:26PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 50 | 44.53% |
| GLD241115P00090000 | 2024-01-24 2:01PM EDT | 2024-11-15 | 0.02 | 0.01 | 0.04 | 0.00 | - | - | 3 | 42.97% |
| GLD241220P00090000 | 2024-03-28 3:37PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 92 | 35.16% |
| GLD250117P00090000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 90 | 32.81% |
| GLD250620P00090000 | 2024-04-09 11:45AM EDT | 2025-06-20 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 452 | 30.47% |
© 2024 Yahoo. All rights reserved.