Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
220.95+4.06 (+1.87%)
At close: 04:00PM EDT
220.53 -0.42 (-0.19%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:89.00
CallsforApril 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD241220C000890002023-07-05 11:20AM EDT2024-12-2095.1096.4596.900.00--10.00%
PutsforApril 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240920P000890002024-01-31 4:53PM EDT2024-09-200.020.000.050.00--8251.17%