Canada markets open in 4 hours 12 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
215.57-5.46 (-2.47%)
At close: 04:00PM EDT
212.59 -2.98 (-1.38%)
Pre-Market: 05:14AM EDT
In The Money
Show:ListStraddle
Strike:88.00
CallsforApril 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD241220C000880002023-05-30 11:17AM EDT2024-12-2099.3093.5095.950.00--70.00%
PutsforApril 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240920P000880002024-01-31 4:58PM EDT2024-09-200.020.000.050.00-38951.76%
GLD241220P000880002023-03-03 1:19PM EDT2024-12-200.340.030.490.00-1154.61%