Canada markets open in 4 hours 14 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
215.57-5.46 (-2.47%)
At close: 04:00PM EDT
212.59 -2.98 (-1.38%)
Pre-Market: 05:14AM EDT
In The Money
Show:ListStraddle
Strike:83.00
CallsforApril 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240920C000830002023-09-22 9:49AM EDT2024-09-2099.19103.50104.350.00--10.00%
GLD241220C000830002023-09-15 1:00PM EDT2024-12-20100.2399.70100.450.00-72370.00%
PutsforApril 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240920P000830002023-03-03 11:36AM EDT2024-09-200.590.000.390.00-1164.36%
GLD241220P000830002023-10-27 10:44AM EDT2024-12-200.070.040.080.00-476045.70%