SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:80.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317C00080000 | 2022-08-05 8:41AM EST | 2023-03-17 | 86.05 | 87.70 | 87.80 | 0.00 | - | - | 40 | 0.00% |
| GLD230616C00080000 | 2022-07-21 9:15AM EST | 2023-06-16 | 80.60 | 87.95 | 89.00 | 0.00 | - | - | 11 | 0.00% |
| GLD240119C00080000 | 2022-08-03 11:09AM EST | 2024-01-19 | 86.86 | 89.05 | 90.10 | 0.00 | - | 2 | 78 | 0.00% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317P00080000 | 2022-08-09 8:30AM EST | 2023-03-17 | 0.03 | 0.03 | 0.06 | 0.00 | - | 103 | 176 | 90.23% |
| GLD240119P00080000 | 2022-08-03 11:28AM EST | 2024-01-19 | 0.15 | 0.03 | 0.31 | 0.00 | - | 53 | 373 | 38.53% |
© 2023 Yahoo. All rights reserved.
