GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230616C000800002023-05-24 10:06AM EDT2023-06-16103.20104.15104.350.00-1213163.67%
GLD230630C000800002023-05-30 12:42PM EDT2023-06-30102.53104.30104.550.00-2026136.33%
GLD230915C000800002023-04-24 3:09PM EDT2023-09-15106.30102.90103.650.00-1300.00%
GLD230929C000800002023-05-12 3:55PM EDT2023-09-29108.15104.85105.550.00--784.91%
GLD240119C000800002023-04-14 3:01PM EDT2024-01-19108.75108.80109.650.00-119089.88%
GLD240621C000800002023-05-05 10:45AM EDT2024-06-21110.10106.15108.750.00-1114661.66%
GLD240920C000800002023-04-21 11:51AM EDT2024-09-20107.70106.40109.350.00-2057.33%
GLD250117C000800002023-05-26 11:16AM EDT2025-01-17106.70108.00110.900.00-31356.89%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230616P000800002023-05-23 9:45AM EDT2023-06-160.010.000.000.00-6001,21850.00%
GLD230630P000800002023-01-26 2:42PM EDT2023-06-300.010.000.010.00--20090.63%
GLD230915P000800002023-04-20 12:58PM EDT2023-09-150.010.000.020.00-344850.00%
GLD230929P000800002023-05-02 10:45AM EDT2023-09-290.020.000.010.00-50090346.88%
GLD240119P000800002023-05-31 9:30AM EDT2024-01-190.010.020.030.00-11,67237.50%
GLD240621P000800002023-05-09 1:23PM EDT2024-06-210.030.020.090.00-11532.81%
GLD241220P000800002023-02-23 10:39AM EDT2024-12-200.470.034.550.00-119155.68%
GLD250117P000800002023-05-19 3:00PM EDT2025-01-170.100.050.110.00-15927.05%