SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:80.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00080000 | 2024-04-18 3:30PM EDT | 2024-05-17 | 140.45 | 136.65 | 136.95 | 0.00 | - | 1 | 678 | 182.03% |
| GLD240621C00080000 | 2024-04-25 9:41AM EDT | 2024-06-21 | 135.15 | 136.95 | 137.20 | 0.00 | - | 3 | 410 | 125.68% |
| GLD240920C00080000 | 2023-10-02 1:29PM EDT | 2024-09-20 | 93.16 | 104.25 | 109.00 | 0.00 | - | 2 | 57 | 0.00% |
| GLD241220C00080000 | 2023-10-11 11:47AM EDT | 2024-12-20 | 97.69 | 101.00 | 105.50 | 0.00 | - | 2 | 142 | 0.00% |
| GLD250117C00080000 | 2024-04-04 9:31AM EDT | 2025-01-17 | 134.32 | 138.85 | 139.10 | 0.00 | - | 1 | 45 | 77.39% |
| GLD260116C00080000 | 2024-04-22 2:34PM EDT | 2026-01-16 | 140.80 | 139.85 | 143.50 | 0.00 | - | 100 | 101 | 60.93% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00080000 | 2023-09-18 1:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 3 | 129.69% |
| GLD240621P00080000 | 2024-01-22 10:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 349 | 76.56% |
| GLD240920P00080000 | 2024-03-21 11:22AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 1,202 | 50.00% |
| GLD241220P00080000 | 2023-12-15 1:21PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 199 | 45.51% |
| GLD250117P00080000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,083 | 37.50% |
| GLD260116P00080000 | 2024-03-14 1:57PM EDT | 2026-01-16 | 0.18 | 0.03 | 0.43 | 0.00 | - | 1 | 9 | 36.52% |
© 2024 Yahoo. All rights reserved.