Canada Markets open in 2 hrs 30 mins

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
173.82+0.36 (+0.21%)
At close: 04:00PM EST
173.77 -0.05 (-0.03%)
Pre-Market: 06:57AM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230317C000800002022-08-05 8:41AM EST2023-03-1786.0587.7087.800.00--400.00%
GLD230616C000800002022-07-21 9:15AM EST2023-06-1680.6087.9589.000.00--110.00%
GLD240119C000800002022-08-03 11:09AM EST2024-01-1986.8689.0590.100.00-2780.00%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230317P000800002022-08-09 8:30AM EST2023-03-170.030.030.060.00-10317690.23%
GLD240119P000800002022-08-03 11:28AM EST2024-01-190.150.030.310.00-5337338.53%