Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
216.89-2.91 (-1.32%)
At close: 04:00PM EDT
217.19 +0.30 (+0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforApril 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240920C000750002023-12-26 12:45PM EDT2024-09-20118.06113.80114.550.00-5430.00%
GLD241220C000750002024-01-03 3:36PM EDT2024-12-20116.65115.70116.900.00-12770.00%
PutsforApril 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240920P000750002024-03-19 3:02PM EDT2024-09-200.010.000.010.00-1,0001,17550.78%
GLD241220P000750002024-04-03 11:37AM EDT2024-12-200.010.000.010.00-252540.63%