SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:75.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00075000 | 2023-12-26 12:45PM EDT | 2024-09-20 | 118.06 | 113.80 | 114.55 | 0.00 | - | 5 | 43 | 0.00% |
| GLD241220C00075000 | 2024-01-03 3:36PM EDT | 2024-12-20 | 116.65 | 115.70 | 116.90 | 0.00 | - | 12 | 77 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00075000 | 2024-03-19 3:02PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 1,175 | 53.13% |
| GLD241220P00075000 | 2024-04-03 11:37AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 25 | 42.97% |
© 2024 Yahoo. All rights reserved.