SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:375.00
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00375000 | 2024-03-11 3:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 500 | 567 | 106.25% |
| GLD240621C00375000 | 2024-04-30 4:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 543 | 50.00% |
| GLD240816C00375000 | 2024-05-02 12:18PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 200 | 691 | 36.72% |
| GLD240920C00375000 | 2024-04-24 2:41PM EDT | 2024-09-20 | 0.08 | 0.04 | 0.06 | 0.00 | - | 1 | 29 | 33.89% |
| GLD241220C00375000 | 2024-04-17 12:46PM EDT | 2024-12-20 | 0.35 | 0.14 | 0.17 | 0.00 | - | 1 | 44 | 29.40% |
| GLD250117C00375000 | 2024-04-22 3:58PM EDT | 2025-01-17 | 0.30 | 0.19 | 0.22 | 0.00 | - | 10 | 387 | 28.64% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00375000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 162.50 | 161.05 | 161.20 | 0.00 | - | 1 | 0 | 153.52% |
| GLD240621P00375000 | 2024-03-21 10:55AM EDT | 2024-06-21 | 173.05 | 153.80 | 154.05 | 0.00 | - | - | 0 | 0.00% |
| GLD250117P00375000 | 2024-03-25 3:07PM EDT | 2025-01-17 | 173.77 | 159.85 | 160.85 | 0.00 | - | 9 | 0 | 25.98% |
© 2024 Yahoo. All rights reserved.