SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00365000 | 2024-04-01 10:18AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 333 | 81.25% |
| GLD240621C00365000 | 2024-04-29 1:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 324 | 46.09% |
| GLD240920C00365000 | 2023-10-18 10:15AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| GLD241220C00365000 | 2023-11-06 10:30AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| GLD250117C00365000 | 2024-04-12 3:43PM EDT | 2025-01-17 | 0.61 | 0.22 | 0.28 | 0.00 | - | 100 | 185 | 28.42% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00365000 | 2024-04-29 2:26PM EDT | 2024-05-17 | 148.30 | 151.85 | 152.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240621P00365000 | 2024-04-18 2:37PM EDT | 2024-06-21 | 144.60 | 151.80 | 152.05 | 0.00 | - | - | 0 | 48.05% |
© 2024 Yahoo. All rights reserved.