SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00360000 | 2024-04-02 2:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 172 | 403 | 81.25% |
| GLD240621C00360000 | 2024-04-19 11:08AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 944 | 45.31% |
| GLD240816C00360000 | 2024-05-03 4:02PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 332 | 34.96% |
| GLD240920C00360000 | 2024-02-23 4:11PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.05 | 0.00 | - | 24 | 24 | 30.96% |
| GLD241220C00360000 | 2024-04-15 2:59PM EDT | 2024-12-20 | 0.62 | 0.19 | 0.23 | 0.00 | - | 217 | 254 | 28.69% |
| GLD250117C00360000 | 2024-04-12 10:17AM EDT | 2025-01-17 | 1.04 | 0.24 | 0.30 | 0.00 | - | 1 | 97 | 28.05% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00360000 | 2024-04-29 1:47PM EDT | 2024-05-17 | 143.35 | 146.85 | 147.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240621P00360000 | 2024-04-17 9:37AM EDT | 2024-06-21 | 138.50 | 146.80 | 147.05 | 0.00 | - | - | 0 | 46.88% |
| GLD240816P00360000 | 2024-04-18 3:27PM EDT | 2024-08-16 | 139.55 | 146.75 | 147.10 | 0.00 | - | - | 0 | 37.11% |
| GLD250117P00360000 | 2024-04-19 10:01AM EDT | 2025-01-17 | 139.70 | 146.60 | 147.25 | 0.00 | - | 4 | 0 | 27.17% |
© 2024 Yahoo. All rights reserved.