SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00355000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 392 | 50.00% |
| GLD240621C00355000 | 2024-04-12 10:38AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.01 | 0.00 | - | 1 | 50 | 44.53% |
| GLD240816C00355000 | 2024-05-03 3:04PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.05 | 0.00 | - | 51 | 237 | 34.96% |
| GLD240920C00355000 | 2024-04-05 10:50AM EDT | 2024-09-20 | 0.13 | 0.06 | 0.08 | 0.00 | - | 1 | 1 | 31.79% |
| GLD241220C00355000 | 2024-04-05 3:05PM EDT | 2024-12-20 | 0.33 | 0.20 | 0.25 | 0.00 | - | 2 | 12 | 28.35% |
| GLD250117C00355000 | 2024-04-09 9:39AM EDT | 2025-01-17 | 0.50 | 0.26 | 0.32 | 0.00 | - | 1 | 2 | 27.69% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00355000 | 2024-04-29 12:22PM EDT | 2024-05-17 | 138.10 | 141.85 | 142.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117P00355000 | 2023-11-21 4:00PM EDT | 2025-01-17 | 169.54 | 164.75 | 165.90 | 0.00 | - | 1 | 0 | 80.19% |
© 2024 Yahoo. All rights reserved.