SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00345000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLD240621C00345000 | 2024-04-17 3:04PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| GLD240816C00345000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| GLD240920C00345000 | 2023-08-25 2:04PM EDT | 2024-09-20 | 0.27 | 0.17 | 0.21 | 0.00 | - | 1 | 1 | 33.62% |
| GLD241220C00345000 | 2024-04-30 11:51AM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GLD250117C00345000 | 2024-05-06 9:41AM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00345000 | 2024-04-23 3:32PM EDT | 2024-05-17 | 129.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117P00345000 | 2023-05-30 3:04PM EDT | 2025-01-17 | 163.11 | 166.15 | 169.25 | 0.00 | - | - | 0 | 98.50% |
© 2024 Yahoo. All rights reserved.