SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:335.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00335000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 400 | 1,455 | 54.69% |
| GLD240621C00335000 | 2024-04-09 11:30AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 2 | 26 | 39.06% |
| GLD240816C00335000 | 2024-04-18 12:36PM EDT | 2024-08-16 | 0.17 | 0.08 | 0.09 | 0.00 | - | - | 1 | 31.20% |
| GLD240920C00335000 | 2024-03-08 12:35PM EDT | 2024-09-20 | 0.14 | 0.16 | 0.19 | 0.00 | - | 1 | 2 | 29.83% |
| GLD250117C00335000 | 2024-04-24 11:20AM EDT | 2025-01-17 | 0.56 | 0.56 | 0.61 | 0.00 | - | 1 | 8 | 26.34% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00335000 | 2024-04-24 1:18PM EDT | 2024-05-17 | 119.40 | 118.50 | 118.70 | 0.00 | - | 1 | 0 | 78.52% |
| GLD250117P00335000 | 2023-05-31 9:49AM EDT | 2025-01-17 | 151.70 | 155.05 | 158.35 | 0.00 | - | - | 0 | 93.87% |
© 2024 Yahoo. All rights reserved.