SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00325000 | 2024-04-12 10:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | 0.00 | - | 182 | 186 | 65.63% |
| GLD240621C00325000 | 2024-04-23 3:48PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 214 | 39.65% |
| GLD240816C00325000 | 2024-04-26 1:15PM EDT | 2024-08-16 | 0.09 | 0.06 | 0.07 | 0.00 | - | 100 | 64 | 30.66% |
| GLD240920C00325000 | 2024-04-29 9:36AM EDT | 2024-09-20 | 0.18 | 0.11 | 0.12 | 0.00 | - | 13 | 71 | 28.27% |
| GLD241018C00325000 | 2024-04-16 11:09AM EDT | 2024-10-18 | 0.62 | 0.16 | 0.20 | 0.00 | - | 9 | 12 | 27.54% |
| GLD241220C00325000 | 2024-04-12 10:15AM EDT | 2024-12-20 | 1.49 | 0.35 | 0.41 | 0.00 | - | 5 | 101 | 26.00% |
| GLD250117C00325000 | 2024-04-22 2:09PM EDT | 2025-01-17 | 0.66 | 0.46 | 0.52 | 0.00 | - | 1 | 99 | 25.49% |
| GLD250620C00325000 | 2024-05-01 10:09AM EDT | 2025-06-20 | 1.57 | 1.36 | 1.46 | 0.00 | - | 3 | 596 | 24.35% |
| GLD260116C00325000 | 2024-04-25 10:36AM EDT | 2026-01-16 | 4.33 | 2.92 | 5.20 | 0.00 | - | 10 | 40 | 27.04% |
| GLD260618C00325000 | 2024-05-01 11:01AM EDT | 2026-06-18 | 5.60 | 3.00 | 7.65 | 0.00 | - | 1 | 8 | 27.30% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00325000 | 2024-05-02 11:49AM EDT | 2024-05-17 | 112.15 | 111.85 | 112.05 | 0.00 | - | 1 | 0 | 70.31% |
| GLD250117P00325000 | 2024-03-26 2:39PM EDT | 2025-01-17 | 123.43 | 108.60 | 109.50 | 0.00 | - | 33 | 0 | 0.00% |
| GLD260116P00325000 | 2024-03-04 4:37PM EDT | 2026-01-16 | 128.83 | 110.25 | 114.20 | 0.00 | - | 1 | 1 | 21.70% |
© 2024 Yahoo. All rights reserved.