Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517C00310000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 708 | 0 | 25.00% |
GLD240621C00310000 | 2024-04-24 3:05PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
GLD240816C00310000 | 2024-04-25 3:27PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GLD240920C00310000 | 2024-04-22 2:23PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
GLD241220C00310000 | 2024-04-12 11:08AM EDT | 2024-12-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
GLD250117C00310000 | 2024-04-22 1:51PM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
GLD260116C00310000 | 2024-04-16 1:31PM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GLD260618C00310000 | 2024-04-15 9:31AM EDT | 2026-06-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517P00310000 | 2024-04-22 2:06PM EDT | 2024-05-17 | 94.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GLD240621P00310000 | 2023-10-12 10:27AM EDT | 2024-06-21 | 136.01 | 128.45 | 132.90 | 0.00 | - | 1 | 0 | 185.39% |