SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 300 | 1,808 | 2024-05-17 | 83.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 8 | 304 | 2024-06-21 | 130.98 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 286 | 2024-08-16 | 90.32 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 2 | 506 | 2024-09-20 | 119.08 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | - | 5 | 2024-10-18 | 90.33 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 8 | 79 | 2024-12-20 | - | - | - | - | - |
| 0.78 | 0.00 | - | 4 | 3,725 | 2025-01-17 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 73 | 2025-03-31 | - | - | - | - | - |
| 2.16 | 0.00 | - | 265 | 494 | 2025-06-20 | 91.78 | 0.00 | - | - | 0 |
| 4.35 | 0.00 | - | 4 | 2 | 2026-01-16 | 116.56 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 2 | 23 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.