SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:300.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,397 | 2024-05-17 | 84.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-22 | 83.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 8,805 | 2024-06-21 | 83.11 | 0.00 | - | 13 | 0 |
| 0.06 | 0.00 | - | 10 | 1,852 | 2024-07-19 | 83.11 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 15 | 529 | 2024-08-16 | 85.30 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 1,485 | 2024-09-20 | 114.75 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 104 | 467 | 2024-10-18 | 84.47 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 50 | 440 | 2024-11-15 | 87.70 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 2 | 1,753 | 2024-12-20 | 125.83 | 0.00 | - | 1 | 0 |
| 1.11 | +0.15 | +15.63% | 14 | 6,952 | 2025-01-17 | 98.05 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | 2 | 807 | 2025-03-31 | - | - | - | - | - |
| 2.66 | +0.57 | +27.27% | 50 | 2,956 | 2025-06-20 | 98.72 | 0.00 | - | 10 | 0 |
| 6.00 | +0.60 | +11.11% | 2 | 2,096 | 2026-01-16 | 87.67 | 0.00 | - | 1 | 3 |
| 7.35 | 0.00 | - | 5 | 55 | 2026-06-18 | 77.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.