GLD - SPDR Gold Shares
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:290.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230616C00290000 | 2023-05-24 2:00PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 128 | 67.19% |
| GLD230630C00290000 | 2023-05-16 10:44AM EDT | 2023-06-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 82 | 51.56% |
| GLD230721C00290000 | 2023-05-26 11:11AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 414 | 39.84% |
| GLD230818C00290000 | 2023-06-01 1:22PM EDT | 2023-08-18 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 2 | 33.99% |
| GLD230915C00290000 | 2023-05-30 11:33AM EDT | 2023-09-15 | 0.03 | 0.02 | 0.04 | 0.00 | - | 594 | 602 | 31.06% |
| GLD230929C00290000 | 2023-05-16 11:21AM EDT | 2023-09-29 | 0.11 | 0.03 | 0.05 | 0.00 | - | 100 | 101 | 29.88% |
| GLD231117C00290000 | 2023-05-16 10:05AM EDT | 2023-11-17 | 0.24 | 0.10 | 0.12 | 0.00 | - | 1 | 14 | 27.88% |
| GLD231229C00290000 | 2023-05-11 1:22PM EDT | 2023-12-29 | 0.53 | 0.20 | 0.23 | 0.00 | - | - | 9 | 27.15% |
| GLD240119C00290000 | 2023-06-01 2:27PM EDT | 2024-01-19 | 0.27 | 0.26 | 0.30 | -0.20 | -42.55% | 3 | 4 | 26.91% |
| GLD240517C00290000 | 2023-05-17 3:38PM EDT | 2024-05-17 | 1.09 | 0.78 | 0.88 | 0.00 | - | - | 16 | 26.09% |
| GLD240621C00290000 | 2023-05-23 1:23PM EDT | 2024-06-21 | 1.19 | 0.97 | 1.24 | 0.00 | - | 1 | 201 | 26.56% |
| GLD241220C00290000 | 2023-05-04 1:08PM EDT | 2024-12-20 | 4.17 | 2.42 | 2.84 | 0.00 | - | 1 | 3 | 26.34% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230915P00290000 | 2023-05-31 3:25PM EDT | 2023-09-15 | 107.62 | 106.00 | 106.55 | 0.00 | - | 1 | 0 | 40.04% |
| GLD230929P00290000 | 2023-03-08 3:26PM EDT | 2023-09-29 | 121.12 | 103.20 | 103.70 | 0.00 | - | - | 0 | 0.00% |
| GLD231117P00290000 | 2023-05-24 2:18PM EDT | 2023-11-17 | 107.45 | 105.85 | 106.65 | 0.00 | - | - | 0 | 33.18% |
| GLD240621P00290000 | 2023-04-20 9:54AM EDT | 2024-06-21 | 103.80 | 105.65 | 107.00 | 0.00 | - | 2 | 0 | 24.40% |
| GLD240920P00290000 | 2023-04-20 9:52AM EDT | 2024-09-20 | 103.90 | 104.75 | 107.75 | 0.00 | - | 1 | 0 | 25.01% |
| GLD241220P00290000 | 2023-04-20 9:54AM EDT | 2024-12-20 | 103.90 | 104.25 | 108.10 | 0.00 | - | - | 0 | 23.98% |
© 2023 Yahoo. All rights reserved.