SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00290000 | 2024-04-22 10:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD240621C00290000 | 2024-04-24 11:45AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240719C00290000 | 2024-04-18 2:07PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GLD240816C00290000 | 2024-04-25 2:55PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240920C00290000 | 2024-04-23 2:58PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GLD241018C00290000 | 2024-04-25 10:08AM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| GLD241115C00290000 | 2024-04-22 12:52PM EDT | 2024-11-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD241220C00290000 | 2024-04-12 10:10AM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD250117C00290000 | 2024-04-25 10:32AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD250331C00290000 | 2024-04-15 10:41AM EDT | 2025-03-31 | 2.99 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| GLD250620C00290000 | 2024-04-16 4:00PM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD260116C00290000 | 2024-04-16 1:31PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00290000 | 2024-04-19 3:47PM EDT | 2024-05-17 | 68.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621P00290000 | 2024-04-12 1:42PM EDT | 2024-06-21 | 72.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GLD240920P00290000 | 2023-04-20 9:52AM EDT | 2024-09-20 | 103.90 | 104.75 | 107.75 | 0.00 | - | 1 | 0 | 99.35% |
| GLD241018P00290000 | 2024-03-08 10:53AM EDT | 2024-10-18 | 88.90 | 74.70 | 75.05 | 0.00 | - | 1 | 0 | 26.09% |
| GLD241220P00290000 | 2023-04-20 9:54AM EDT | 2024-12-20 | 103.90 | 104.25 | 108.10 | 0.00 | - | - | 0 | 78.08% |
© 2024 Yahoo. All rights reserved.