Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517C00285000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 159 | 38.28% |
GLD240621C00285000 | 2024-04-23 10:39AM EDT | 2024-06-21 | 0.06 | 0.06 | 0.07 | 0.00 | - | 125 | 5,337 | 28.81% |
GLD240719C00285000 | 2024-04-17 10:15AM EDT | 2024-07-19 | 0.37 | 0.12 | 0.15 | 0.00 | - | 10 | 418 | 25.98% |
GLD240816C00285000 | 2024-04-24 11:07AM EDT | 2024-08-16 | 0.28 | 0.27 | 0.29 | 0.00 | - | 1 | 372 | 24.78% |
GLD240920C00285000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 0.44 | 0.47 | 0.52 | -0.09 | -16.98% | 2 | 141 | 23.85% |
GLD241018C00285000 | 2024-04-09 10:44AM EDT | 2024-10-18 | 0.94 | 0.70 | 0.75 | 0.00 | - | 50 | 50 | 23.41% |
GLD241115C00285000 | 2024-04-26 2:42PM EDT | 2024-11-15 | 1.03 | 0.97 | 1.06 | +0.14 | +15.73% | 67 | 84 | 23.33% |
GLD241220C00285000 | 2024-04-22 12:00PM EDT | 2024-12-20 | 1.37 | 1.37 | 1.43 | 0.00 | - | 1 | 1,099 | 23.04% |
GLD250117C00285000 | 2024-04-26 2:43PM EDT | 2025-01-17 | 1.69 | 1.57 | 1.73 | +0.09 | +5.63% | 1 | 712 | 22.79% |
GLD250331C00285000 | 2024-04-16 10:32AM EDT | 2025-03-31 | 3.57 | 2.13 | 2.96 | 0.00 | - | 1 | 501 | 23.25% |
GLD250620C00285000 | 2024-04-25 10:46AM EDT | 2025-06-20 | 3.72 | 3.55 | 4.30 | 0.00 | - | 6 | 567 | 23.37% |
GLD260116C00285000 | 2024-04-24 11:58AM EDT | 2026-01-16 | 7.00 | 6.55 | 9.05 | 0.00 | - | 1 | 4 | 24.89% |
GLD260618C00285000 | 2024-04-15 1:14PM EDT | 2026-06-18 | 10.30 | 7.50 | 12.50 | 0.00 | - | - | 5 | 25.60% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517P00285000 | 2024-04-19 3:47PM EDT | 2024-05-17 | 63.75 | 68.35 | 68.55 | 0.00 | - | 1 | 0 | 52.93% |
GLD240920P00285000 | 2022-10-19 10:13AM EDT | 2024-09-20 | 132.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GLD241220P00285000 | 2024-03-12 9:41AM EDT | 2024-12-20 | 85.03 | 68.20 | 68.85 | 0.00 | - | 10 | 0 | 18.54% |
GLD250117P00285000 | 2023-07-19 12:32PM EDT | 2025-01-17 | 101.68 | 109.25 | 110.05 | 0.00 | - | - | 0 | 84.55% |