GLD - SPDR Gold Shares
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:285.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230616C00285000 | 2023-05-11 11:23AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 1,034 | 65.63% |
| GLD230630C00285000 | 2023-05-19 2:57PM EDT | 2023-06-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 108 | 50.00% |
| GLD230721C00285000 | 2023-05-30 11:00AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 38.28% |
| GLD230818C00285000 | 2023-06-01 1:22PM EDT | 2023-08-18 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 1 | 2 | 33.99% |
| GLD230915C00285000 | 2023-05-04 12:01PM EDT | 2023-09-15 | 0.24 | 0.03 | 0.04 | 0.00 | - | 20 | 24 | 30.08% |
| GLD230929C00285000 | 2023-05-30 10:32AM EDT | 2023-09-29 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1 | 1 | 29.49% |
| GLD231117C00285000 | 2023-06-01 3:31PM EDT | 2023-11-17 | 0.13 | 0.11 | 0.14 | 0.00 | - | 1 | 4 | 27.49% |
| GLD231229C00285000 | 2023-06-01 3:37PM EDT | 2023-12-29 | 0.24 | 0.23 | 0.26 | -0.16 | -40.00% | 50 | 73 | 26.76% |
| GLD240119C00285000 | 2023-05-30 10:08AM EDT | 2024-01-19 | 0.29 | 0.30 | 0.33 | 0.00 | - | 5 | 5,379 | 26.42% |
| GLD240328C00285000 | 2023-05-18 1:42PM EDT | 2024-03-28 | 0.73 | 0.61 | 0.69 | 0.00 | - | 7 | 50 | 26.15% |
| GLD240621C00285000 | 2023-06-01 1:19PM EDT | 2024-06-21 | 1.20 | 1.11 | 1.24 | -0.97 | -44.70% | 1,002 | 4,367 | 25.79% |
| GLD240920C00285000 | 2023-04-28 4:02PM EDT | 2024-09-20 | 2.27 | 1.75 | 2.11 | 0.00 | - | 1 | 1 | 26.04% |
| GLD241220C00285000 | 2023-05-26 1:10PM EDT | 2024-12-20 | 2.63 | 2.60 | 3.05 | 0.00 | - | 41 | 41 | 26.11% |
| GLD250117C00285000 | 2023-05-09 10:36AM EDT | 2025-01-17 | 4.54 | 2.72 | 3.40 | 0.00 | - | 1 | 251 | 26.22% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230616P00285000 | 2022-10-20 11:38AM EDT | 2023-06-16 | 131.97 | 119.70 | 124.50 | 0.00 | - | 3 | 0 | 305.88% |
| GLD230915P00285000 | 2023-05-24 3:39PM EDT | 2023-09-15 | 102.85 | 100.95 | 101.55 | 0.00 | - | - | 0 | 38.77% |
| GLD240119P00285000 | 2022-10-18 3:05PM EDT | 2024-01-19 | 131.51 | 119.30 | 122.95 | 0.00 | - | 15 | 0 | 78.40% |
| GLD240920P00285000 | 2022-10-19 10:13AM EDT | 2024-09-20 | 132.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.