SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 448 | 2024-05-17 | 63.05 | 0.00 | - | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 48 | 1,801 | 2024-06-21 | 103.47 | 0.00 | - | 25 | 0 |
| 0.13 | +0.05 | +62.50% | 10 | 161 | 2024-07-19 | 63.08 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 20 | 690 | 2024-08-16 | 80.40 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 1 | 856 | 2024-09-20 | 94.68 | 0.00 | - | - | 0 |
| 0.56 | +0.11 | +24.44% | 1 | 536 | 2024-09-30 | - | - | - | - | - |
| 0.73 | -0.06 | -7.59% | 2 | 687 | 2024-10-18 | - | - | - | - | - |
| 0.85 | 0.00 | - | 116 | 454 | 2024-11-15 | 66.59 | 0.00 | - | - | 0 |
| 1.46 | +0.31 | +26.96% | 30 | 3,706 | 2024-12-20 | - | - | - | - | - |
| 1.26 | 0.00 | - | 62 | 966 | 2024-12-31 | - | - | - | - | - |
| 1.70 | +0.39 | +29.77% | 2 | 7,405 | 2025-01-17 | 60.70 | 0.00 | - | 17 | 0 |
| 2.27 | 0.00 | - | 1 | 667 | 2025-03-31 | - | - | - | - | - |
| 3.90 | +0.55 | +16.42% | 33 | 885 | 2025-06-20 | 92.44 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | 1 | 547 | 2026-01-16 | - | - | - | - | - |
| 10.00 | 0.00 | - | 15 | 35 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.