Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
223.66+3.63 (+1.65%)
At close: 04:00PM EDT
223.69 +0.03 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:275.00
Calls
May 22, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.060.00-1702024-06-2154.050.00-10
0.150.00-5302024-07-19-----
0.320.00-4002024-08-16-----
0.780.00-9502024-09-2098.340.00-20
0.650.00-10102024-09-30-----
1.090.00-20302024-10-18-----
1.090.00-1002024-11-15-----
2.080.00-63002024-12-20-----
2.280.00-202024-12-31-----
2.460.00-202025-01-17-----
3.210.00-202025-03-31-----
5.350.00-502025-06-2054.900.00--0
7.500.00-1802026-01-16-----
12.000.00-402026-06-18-----