SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 13 | 559 | 2024-05-17 | 58.05 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 422 | 2024-06-21 | 99.20 | 0.00 | - | 5 | 0 |
| 0.19 | 0.00 | - | 14 | 714 | 2024-07-19 | - | - | - | - | - |
| 0.22 | -0.03 | -12.00% | 4 | 174 | 2024-08-16 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 348 | 2024-09-20 | 98.34 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 285 | 634 | 2024-09-30 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 106 | 2024-10-18 | - | - | - | - | - |
| 0.88 | -0.01 | -1.12% | 6 | 526 | 2024-11-15 | - | - | - | - | - |
| 1.25 | 0.00 | - | 41 | 496 | 2024-12-20 | - | - | - | - | - |
| 1.67 | 0.00 | - | 3 | 87 | 2024-12-31 | - | - | - | - | - |
| 1.56 | 0.00 | - | 18 | 3,081 | 2025-01-17 | - | - | - | - | - |
| 2.64 | 0.00 | - | 1 | 9 | 2025-03-31 | - | - | - | - | - |
| 3.60 | -0.20 | -5.26% | 3 | 472 | 2025-06-20 | - | - | - | - | - |
| 7.35 | 0.00 | - | 1 | 16 | 2026-01-16 | - | - | - | - | - |
| 12.00 | 0.00 | - | 4 | 59 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.