SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 367 | 1,455 | 2023-11-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 20 | 2023-12-15 | - | - | - | - | - |
| 0.03 | 0.00 | - | 139 | 564 | 2023-12-29 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 1,061 | 2024-01-19 | 98.80 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 2 | 213 | 2024-03-15 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 16 | 2024-03-28 | 100.79 | 0.00 | - | 1 | 1 |
| 0.46 | 0.00 | - | - | 184 | 2024-05-17 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 152 | 2024-06-21 | 99.20 | 0.00 | - | 5 | 0 |
| 0.95 | 0.00 | - | 267 | 269 | 2024-09-20 | 98.34 | 0.00 | - | 2 | 0 |
| 4.35 | 0.00 | - | 1 | 373 | 2024-12-20 | - | - | - | - | - |
| 1.00 | -0.47 | -31.97% | 2 | 406 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
