SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:265.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 48 | 131 | 2023-11-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2023-12-15 | - | - | - | - | - |
| 0.05 | 0.00 | - | 88 | 98 | 2023-12-29 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2024-01-19 | 96.15 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 6 | 0 | 2024-03-15 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 7 | 2024-03-28 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 2 | 2024-05-17 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 2024-09-20 | 112.88 | 0.00 | - | - | 0 |
| 1.04 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.07 | 0.00 | - | 2 | 1,106 | 2025-01-17 | 80.25 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
