Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
215.92+0.20 (+0.09%)
At close: 04:00PM EDT
216.49 +0.57 (+0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:265.00
Calls
May 29, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-41,3182024-06-2148.790.00--0
0.100.00-13632024-07-19-----
0.19-0.02-9.52%13072024-08-1641.700.00-910
0.440.00-2052,3582024-09-2040.900.00-230
1.350.00-73582024-09-3041.750.00-250
0.66-0.04-5.71%104512024-10-1841.750.00-800
1.050.00-103782024-11-1541.370.00-60
1.52-0.11-6.75%22,8672024-12-2041.900.00-10
1.770.00-1264182024-12-31-----
1.85-0.03-1.60%517,2422025-01-1780.250.00-20
4.850.00-52842025-03-31-----
4.35-0.80-15.53%2667422025-06-2045.150.00-50
11.960.00-1252026-01-1645.700.00-10
16.800.00-5102026-06-1850.010.00--0