SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 55 | 2024-05-10 | 47.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-15 | 46.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 100 | 1,149 | 2024-05-17 | 43.20 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 2,594 | 2024-06-21 | 46.14 | +9.44 | +25.72% | 1 | 0 |
| 0.12 | 0.00 | - | 13 | 159 | 2024-06-28 | - | - | - | - | - |
| 0.17 | -0.09 | -34.62% | 5 | 3,949 | 2024-07-19 | 35.65 | 0.00 | - | 34 | 0 |
| 0.35 | -0.15 | -30.00% | 69 | 519 | 2024-08-16 | 36.55 | 0.00 | - | 6 | 0 |
| 0.74 | -0.02 | -2.63% | 277 | 347 | 2024-09-20 | 36.15 | 0.00 | - | 31 | 0 |
| 1.10 | 0.00 | - | 25 | 1,684 | 2024-09-30 | - | - | - | - | - |
| 1.41 | 0.00 | - | 3 | 77 | 2024-10-18 | 38.55 | 0.00 | - | 6 | 0 |
| 1.43 | -0.24 | -14.37% | 10 | 338 | 2024-11-15 | 38.85 | 0.00 | - | 84 | 0 |
| 2.08 | 0.00 | - | 18 | 23,245 | 2024-12-20 | - | - | - | - | - |
| 2.00 | 0.00 | - | 7 | 153 | 2024-12-31 | - | - | - | - | - |
| 2.31 | -0.16 | -6.48% | 10 | 29,815 | 2025-01-17 | 39.85 | 0.00 | - | 4 | 0 |
| 3.51 | 0.00 | - | 5 | 322 | 2025-03-31 | - | - | - | - | - |
| 5.35 | 0.00 | - | 3 | 356 | 2025-06-20 | 47.30 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 1 | 780 | 2026-01-16 | 45.09 | 0.00 | - | 5 | 6 |
| 13.00 | 0.00 | - | 5 | 116 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.