SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforSeptember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD220916C00260000 | 2021-12-27 10:51AM EDT | 2022-09-16 | 0.38 | 0.35 | 0.38 | 0.00 | - | 50 | 215 | 51.76% |
| GLD230120C00260000 | 2022-01-05 12:38PM EDT | 2023-01-20 | 0.97 | 0.90 | 0.98 | +0.08 | +8.99% | 25 | 1,651 | 37.16% |
| GLD230616C00260000 | 2022-01-03 11:38AM EDT | 2023-06-16 | 1.55 | 0.25 | 5.00 | 0.00 | - | 1 | 288 | 41.70% |
| GLD240119C00260000 | 2022-01-05 12:37PM EDT | 2024-01-19 | 3.18 | 2.98 | 3.55 | -0.27 | -7.83% | 20 | 29 | 29.64% |
PutsforSeptember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230120P00260000 | 2021-11-10 7:58AM EDT | 2023-01-20 | 90.55 | 93.75 | 94.15 | 0.00 | - | - | 1 | 0.00% |
| GLD240119P00260000 | 2021-11-10 7:58AM EDT | 2024-01-19 | 93.80 | 93.00 | 96.90 | 0.00 | - | - | 13 | 0.00% |
© 2022 Yahoo. All rights reserved.
