Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.29-2.46 (-1.49%)
At close: 04:00PM EDT
162.09 -0.20 (-0.12%)
After hours: 04:46PM EDT
In The Money
Show:ListStraddle
Strike:260.00
CallsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220916C002600002021-12-27 10:51AM EDT2022-09-160.380.350.380.00-5021551.76%
GLD230120C002600002022-01-05 12:38PM EDT2023-01-200.970.900.98+0.08+8.99%251,65137.16%
GLD230616C002600002022-01-03 11:38AM EDT2023-06-161.550.255.000.00-128841.70%
GLD240119C002600002022-01-05 12:37PM EDT2024-01-193.182.983.55-0.27-7.83%202929.64%
PutsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230120P002600002021-11-10 7:58AM EDT2023-01-2090.5593.7594.150.00--10.00%
GLD240119P002600002021-11-10 7:58AM EDT2024-01-1993.8093.0096.900.00--130.00%