Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
164.35-1.07 (-0.65%)
At close: 04:00PM EDT
164.42 +0.07 (+0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:255.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.040.00-20262022-08-1994.810.00--0
0.010.00-30137,8502022-09-1673.000.00-20
0.040.00-432492022-10-21-----
0.040.00-303692022-11-18-----
0.370.00-4545342022-12-1673.350.00-1919
0.13-0.13-50.00%109832023-01-2078.600.00-147
1.190.00-31282023-06-1690.790.00-500
3.100.00-18382024-01-1976.500.00-30