SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:255.00
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 218 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 36 | 647 | 2024-05-17 | 41.05 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | - | 55 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 92 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 195 | 2024-06-07 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 2 | 1,264 | 2024-06-21 | 30.95 | 0.00 | - | 34 | 0 |
| 0.14 | 0.00 | - | 21 | 25 | 2024-06-28 | - | - | - | - | - |
| 0.29 | -0.04 | -12.12% | 10 | 903 | 2024-07-19 | 40.15 | 0.00 | - | 15 | 0 |
| 0.63 | 0.00 | - | 4 | 964 | 2024-08-16 | 39.10 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 30 | 703 | 2024-09-20 | 36.25 | 0.00 | - | 60 | 0 |
| 1.08 | 0.00 | - | 1 | 510 | 2024-09-30 | 39.45 | 0.00 | - | 150 | 0 |
| 1.51 | 0.00 | - | 27 | 1,338 | 2024-10-18 | 39.45 | 0.00 | - | 120 | 0 |
| 2.13 | 0.00 | - | 19 | 1,716 | 2024-11-15 | 35.40 | 0.00 | - | 20 | 0 |
| 2.40 | 0.00 | - | 426 | 10,421 | 2024-12-20 | - | - | - | - | - |
| 2.58 | 0.00 | - | 13 | 259 | 2024-12-31 | 34.30 | 0.00 | - | - | 0 |
| 2.76 | 0.00 | - | 10 | 11,216 | 2025-01-17 | - | - | - | - | - |
| 4.11 | 0.00 | - | 1 | 53 | 2025-03-31 | - | - | - | - | - |
| 6.31 | 0.00 | - | 5 | 252 | 2025-06-20 | 39.94 | 0.00 | - | 24 | 0 |
| 10.50 | -0.25 | -2.33% | 10 | 95 | 2026-01-16 | - | - | - | - | - |
| 15.44 | 0.00 | - | 4 | 261 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.