Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.14-2.61 (-1.58%)
At close: 04:00PM EDT
162.13 -0.01 (-0.01%)
After hours: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:255.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220715C002550002022-06-29 1:50PM EDT2022-07-150.010.000.010.00-2048384.38%
GLD220729C002550002022-06-14 12:50PM EDT2022-07-290.020.000.010.00--554.69%
GLD220805C002550002022-07-01 3:06PM EDT2022-08-050.010.000.020.00-10010050.78%
GLD220819C002550002022-06-29 1:50PM EDT2022-08-190.040.000.020.00-202644.92%
GLD220916C002550002022-07-06 3:35PM EDT2022-09-160.020.010.040.00-8137,62937.89%
GLD221021C002550002022-07-05 1:54PM EDT2022-10-210.080.050.090.00-12313034.08%
GLD221118C002550002022-07-06 11:19AM EDT2022-11-180.150.080.19-0.02-11.76%2417633.40%
GLD221216C002550002022-06-27 12:16PM EDT2022-12-160.370.160.310.00-45453432.62%
GLD230120C002550002022-07-05 10:28AM EDT2023-01-200.490.290.480.00-693731.71%
GLD230616C002550002022-06-30 10:16AM EDT2023-06-162.021.021.880.00-113131.37%
GLD240119C002550002022-06-24 3:19PM EDT2024-01-194.253.153.450.00-5060628.64%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220715P002550002022-03-14 12:13AM EDT2022-07-1570.000.000.000.00--00.00%
GLD220916P002550002022-03-14 1:04PM EDT2022-09-1673.000.000.000.00-200.00%
GLD221216P002550002022-04-20 3:08PM EDT2022-12-1673.3582.8083.200.00-19190.00%
GLD230120P002550002022-04-25 11:00AM EDT2023-01-2078.6081.9082.400.00-1470.00%
GLD230616P002550002022-03-22 12:40PM EDT2023-06-1677.3074.0074.850.00--1240.00%
GLD240119P002550002022-04-22 11:24AM EDT2024-01-1976.5082.9584.200.00-300.00%