Canada markets open in 4 hours 36 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
166.33+1.49 (+0.90%)
At close: 04:00PM EST
165.86 -0.47 (-0.28%)
Pre-Market: 04:43AM EST
In The Money
Show:ListStraddle
Strike:250.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-12-0982.150.00--0
0.010.00-402,4452022-12-1690.350.00-2000
0.010.00-102022-12-3068.500.00-1312
0.010.00-102023-01-06-----
0.010.00-16002023-01-2088.310.00-41
0.030.00-102023-02-17-----
0.090.00-35732023-03-17-----
0.080.00-5002023-03-31-----
0.330.00-2002023-06-1685.570.00-500
0.320.00-3102023-06-30-----
0.770.00-102023-09-15-----
2.080.00-2502024-01-1997.000.00-50
3.710.00-381002024-06-2196.700.00-20
3.600.00--5,5002024-09-2097.710.00--0
-----2024-12-2098.430.00--0
5.750.00-302025-01-17-----