SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:250.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 2,164 | 2024-05-10 | 33.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 8 | 2024-05-15 | 36.55 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 8,018 | 2024-05-17 | 29.35 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 146 | 2024-05-24 | 26.85 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 8 | 196 | 2024-05-31 | 30.39 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 8 | 202 | 2024-06-07 | 35.00 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 25 | 25 | 2024-06-14 | - | - | - | - | - |
| 0.16 | +0.03 | +23.08% | 81 | 6,681 | 2024-06-21 | 28.85 | 0.00 | - | 83 | 0 |
| 0.14 | 0.00 | - | 3 | 2,169 | 2024-06-28 | 33.70 | 0.00 | - | 1 | 0 |
| 0.33 | +0.05 | +17.86% | 9 | 3,019 | 2024-07-19 | 37.50 | 0.00 | - | 20 | 0 |
| 0.83 | +0.21 | +33.87% | 27 | 974 | 2024-08-16 | 34.43 | 0.00 | - | 450 | 0 |
| 1.41 | +0.22 | +18.49% | 14 | 14,544 | 2024-09-20 | 79.40 | 0.00 | - | - | 0 |
| 1.45 | +0.23 | +18.85% | 5 | 4,137 | 2024-09-30 | 29.58 | 0.00 | - | 5 | 0 |
| 1.69 | 0.00 | - | 9 | 1,714 | 2024-10-18 | - | - | - | - | - |
| 2.52 | 0.00 | - | 8 | 8,778 | 2024-11-15 | 37.05 | 0.00 | - | 1 | 0 |
| 3.03 | 0.00 | - | 50 | 24,227 | 2024-12-20 | 28.85 | 0.00 | - | 5 | 0 |
| 2.96 | 0.00 | - | 2 | 135 | 2024-12-31 | - | - | - | - | - |
| 3.73 | +0.29 | +8.43% | 3 | 8,543 | 2025-01-17 | 29.35 | 0.00 | - | 5 | 0 |
| 4.81 | 0.00 | - | 1 | 773 | 2025-03-31 | - | - | - | - | - |
| 6.33 | 0.00 | - | 10 | 856 | 2025-06-20 | 37.75 | 0.00 | - | 1 | 0 |
| 11.80 | +0.71 | +6.40% | 1 | 1,042 | 2026-01-16 | 38.33 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 1 | 31 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.