Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
188.62+1.06 (+0.57%)
At close: 04:00PM EST
188.48 -0.14 (-0.07%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
Strike:250.00
Calls
February 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00--202024-03-08-----
0.010.00-44672024-03-1573.860.00--0
0.020.00-505182024-03-28-----
0.010.00-42802024-04-19-----
0.030.00-41,7862024-05-1767.090.00--0
0.05-0.04-44.44%13,4782024-06-2173.810.00-150
0.100.00-13092024-07-19-----
0.17-0.04-19.05%52842024-08-1662.200.00-40
0.360.00-39,4372024-09-2079.400.00--0
0.59-0.04-6.35%207,6122024-11-15-----
0.85+0.04+4.94%223,8672024-12-2098.430.00--0
1.02-0.03-2.86%144,7582025-01-1768.380.00-20
2.40+0.11+4.80%401612025-06-20-----
4.51+0.01+0.22%24072026-01-16-----