Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
164.35-1.07 (-0.65%)
At close: 04:00PM EDT
164.42 +0.07 (+0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:250.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00--1002022-08-19-----
0.010.00-13,5082022-09-1668.150.00-334
0.020.00-182,3752022-09-30-----
0.020.00-201932022-10-21-----
0.04-0.06-60.00%73992022-11-18-----
0.170.00-56132022-12-1670.750.00-7173
0.190.00-36652022-12-3068.500.00-1312
0.14-0.03-17.65%43114,4152023-01-2081.560.00-121
0.84-0.16-16.00%102,4182023-06-1685.570.00-500
2.790.00-32,9312024-01-1985.320.00-160