Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
218.19+2.27 (+1.05%)
At close: 04:00PM EDT
218.47 +0.28 (+0.13%)
After hours: 05:00PM EDT
In The Money
Show:ListStraddle
Strike:250.00
Calls
May 29, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-15782024-05-2926.600.00-10
0.030.00-592422024-05-3130.390.00--0
0.050.00--12024-06-05-----
0.020.00-12202024-06-0735.000.00--0
0.130.00-3652024-06-14-----
0.07+0.04+133.33%87,0902024-06-2131.350.00-20
0.11+0.05+83.33%111,9652024-06-2825.400.00-20
0.100.00-112024-07-05-----
0.25+0.08+47.06%625,5442024-07-1937.500.00-200
0.55+0.13+30.95%4236,5572024-08-1627.200.00-1000
1.16+0.26+28.89%3116,7942024-09-2026.350.00-200
1.33+0.30+29.13%274,7392024-09-3028.900.00-21
1.64+0.18+12.33%502,0372024-10-18-----
2.43+0.41+20.30%4111,2592024-11-1526.940.00-51
3.08+0.39+14.50%3125,1452024-12-2028.850.00-50
3.17+0.21+7.09%171902024-12-3132.580.00-33
3.62+0.42+13.12%269,8442025-01-1732.07-2.18-6.36%105
4.810.00-69362025-03-31-----
7.15+0.60+9.16%19002025-06-2037.750.00-10
12.75+0.94+7.96%251,2002026-01-1638.330.00-10
16.30+0.90+5.84%14312026-06-1828.200.00-2424