SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00247500 | 2024-04-26 10:32AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 843 | 53.13% |
| GLD240524C00247500 | 2024-05-03 9:56AM EDT | 2024-05-24 | 0.03 | 0.03 | 0.04 | 0.00 | - | 7 | 52 | 28.13% |
| GLD240531C00247500 | 2024-04-26 10:16AM EDT | 2024-05-31 | 0.15 | 0.04 | 0.06 | 0.00 | - | 5 | 34 | 24.90% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240524P00247500 | 2024-04-17 4:06PM EDT | 2024-05-24 | 27.89 | 33.25 | 33.35 | 0.00 | - | 320 | 0 | 29.69% |
| GLD240531P00247500 | 2024-04-17 4:06PM EDT | 2024-05-31 | 27.89 | 33.25 | 33.35 | 0.00 | - | 310 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.